Celxpert Energy (3323)

TWD 42.1

(7.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 24.14 24.14 23.83 24.01 13.39 Thousand
17 Jul, 2006 24.33 24.33 23.83 23.83 63.63 Thousand
14 Jul, 2006 24.45 24.45 24.14 24.33 145.69 Thousand
13 Jul, 2006 24.77 24.77 24.45 24.45 31.81 Thousand
12 Jul, 2006 24.96 24.96 24.64 24.77 66.98 Thousand
11 Jul, 2006 25.08 28.22 24.77 24.96 445.44 Thousand
10 Jul, 2006 24.45 28.22 24.45 24.83 862.41 Thousand
07 Jul, 2006 23.83 24.45 23.83 24.45 56.17 Thousand
06 Jul, 2006 24.14 24.14 23.83 24.01 12.49 Thousand
05 Jul, 2006 24.33 24.33 24.14 24.14 28.46 Thousand