Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 24.45 24.45 24.45 24.45 8373.00
13 Oct, 2006 24.83 24.98 24.83 24.83 195.37 Thousand
12 Oct, 2006 25.06 25.21 24.83 24.83 26.51 Thousand
11 Oct, 2006 25.21 25.21 25.21 25.21 1396.00
05 Oct, 2006 25.13 25.21 24.68 25.21 29.02 Thousand
04 Oct, 2006 25.21 25.21 24.83 24.83 50.23 Thousand
03 Oct, 2006 24.83 25.43 24.83 25.28 23.72 Thousand
02 Oct, 2006 25.21 25.43 25.21 25.21 20.93 Thousand
29 Sep, 2006 25.43 25.43 25.43 25.43 15.35 Thousand
28 Sep, 2006 25.21 25.73 25.21 25.36 25.95 Thousand