Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 24.98 24.98 24.45 24.83 10.88 Thousand
13 Nov, 2006 24.87 24.87 24.45 24.45 6140.00
10 Nov, 2006 24.83 25.21 24.83 24.94 49.68 Thousand
09 Nov, 2006 25.28 25.28 24.68 24.83 52.34 Thousand
08 Nov, 2006 24.83 24.83 24.08 24.83 25.11 Thousand
07 Nov, 2006 24.83 24.83 24.45 24.83 37.01 Thousand
03 Nov, 2006 25.21 25.21 24.98 24.98 22.32 Thousand
02 Nov, 2006 24.91 24.98 24.68 24.98 108.01 Thousand
01 Nov, 2006 24.98 24.98 24.68 24.68 48.4 Thousand
31 Oct, 2006 24.45 24.98 24.45 24.83 27.92 Thousand