Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 25.21 25.66 24.83 25.51 96.28 Thousand
26 Sep, 2006 25.21 25.21 24.83 24.83 43.26 Thousand
25 Sep, 2006 25.96 26.11 25.58 25.58 12.55 Thousand
22 Sep, 2006 25.96 25.96 25.58 25.96 41.86 Thousand
21 Sep, 2006 26.18 26.33 24.83 26.33 18.14 Thousand
20 Sep, 2006 26.33 26.71 26.33 26.71 2791.00
19 Sep, 2006 26.71 27.09 26.71 27.09 20.93 Thousand
18 Sep, 2006 25.58 27.24 25.58 27.09 336.31 Thousand
15 Sep, 2006 26.18 28.59 25.58 26.33 51.63 Thousand
14 Sep, 2006 26.71 26.71 25.58 25.96 65.58 Thousand