Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 24.77 24.89 24.77 24.77 42.36 Thousand
29 Aug, 2006 24.45 24.77 24.45 24.77 55.26 Thousand
28 Aug, 2006 24.77 24.77 23.83 24.33 63.63 Thousand
25 Aug, 2006 24.58 24.58 24.45 24.45 32.05 Thousand
23 Aug, 2006 23.95 24.45 23.95 24.45 10.04 Thousand
22 Aug, 2006 23.83 23.95 23.51 23.83 33.49 Thousand
21 Aug, 2006 24.45 24.45 22.7 23.7 149.03 Thousand
18 Aug, 2006 25.08 25.08 24.45 24.77 92.52 Thousand
17 Aug, 2006 25.71 25.71 25.08 25.08 83.73 Thousand
16 Aug, 2006 24.45 25.08 24.45 24.89 145.46 Thousand