Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 45.5 45.85 43.55 43.6 5.17 Million
22 Jan, 2018 43.5 45.5 43.5 45.1 9.19 Million
19 Jan, 2018 44.3 44.7 42.1 43.1 7.56 Million
18 Jan, 2018 44.9 46.95 44.35 44.7 36.78 Million
17 Jan, 2018 40.7 44.1 40.65 44.1 19.28 Million
16 Jan, 2018 39.6 40.25 39.4 40.1 1.3 Million
15 Jan, 2018 39.75 40.0 39.2 39.4 702.78 Thousand
12 Jan, 2018 39.2 40.3 39.0 39.75 2.39 Million
11 Jan, 2018 39.25 39.25 38.3 38.65 1.18 Million
10 Jan, 2018 39.9 40.05 39.1 39.1 1.16 Million