Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 40.25 40.65 39.8 39.85 1.31 Million
08 Jan, 2018 41.35 41.35 39.8 39.8 1.7 Million
05 Jan, 2018 41.2 41.3 40.45 40.7 1.37 Million
04 Jan, 2018 41.7 41.8 40.65 41.1 2.37 Million
03 Jan, 2018 41.25 41.7 40.75 41.4 4.63 Million
02 Jan, 2018 39.4 40.5 39.15 40.5 1.78 Million
29 Dec, 2017 38.85 39.4 38.8 39.2 740.62 Thousand
28 Dec, 2017 39.15 39.5 38.75 38.75 1.4 Million
27 Dec, 2017 38.45 38.65 38.05 38.6 1.16 Million
26 Dec, 2017 40.1 40.1 38.05 38.05 2.76 Million