Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 40.5 42.3 40.4 42.05 2.41 Million
27 Feb, 2018 42.4 42.4 41.0 41.05 1.6 Million
26 Feb, 2018 42.5 42.75 41.65 41.7 1.9 Million
23 Feb, 2018 42.5 43.6 42.1 42.1 5.43 Million
22 Feb, 2018 39.4 42.7 39.2 41.6 4.74 Million
21 Feb, 2018 38.4 39.95 38.4 39.75 2.01 Million
12 Feb, 2018 38.1 38.85 37.75 37.8 1.21 Million
09 Feb, 2018 35.7 38.5 35.7 37.9 1.87 Million
08 Feb, 2018 38.8 39.0 37.85 39.0 1.48 Million
07 Feb, 2018 38.95 39.75 38.1 38.1 2.34 Million