Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 42.3 42.3 41.6 42.25 1.19 Million
14 Mar, 2018 41.6 43.75 41.5 42.4 7.98 Million
13 Mar, 2018 41.65 42.15 41.3 41.3 2.34 Million
12 Mar, 2018 42.15 42.2 41.3 41.3 2.26 Million
09 Mar, 2018 40.75 41.9 40.5 41.6 3.04 Million
08 Mar, 2018 40.3 40.7 40.25 40.3 868.48 Thousand
07 Mar, 2018 41.05 41.4 39.7 39.75 1.63 Million
06 Mar, 2018 41.6 41.95 41.0 41.05 1.09 Million
05 Mar, 2018 41.55 42.5 41.2 41.2 1.11 Million
02 Mar, 2018 41.4 41.65 41.05 41.4 995.21 Thousand