TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2018 | 42.3 | 42.3 | 41.6 | 42.25 | 1.19 Million |
14 Mar, 2018 | 41.6 | 43.75 | 41.5 | 42.4 | 7.98 Million |
13 Mar, 2018 | 41.65 | 42.15 | 41.3 | 41.3 | 2.34 Million |
12 Mar, 2018 | 42.15 | 42.2 | 41.3 | 41.3 | 2.26 Million |
09 Mar, 2018 | 40.75 | 41.9 | 40.5 | 41.6 | 3.04 Million |
08 Mar, 2018 | 40.3 | 40.7 | 40.25 | 40.3 | 868.48 Thousand |
07 Mar, 2018 | 41.05 | 41.4 | 39.7 | 39.75 | 1.63 Million |
06 Mar, 2018 | 41.6 | 41.95 | 41.0 | 41.05 | 1.09 Million |
05 Mar, 2018 | 41.55 | 42.5 | 41.2 | 41.2 | 1.11 Million |
02 Mar, 2018 | 41.4 | 41.65 | 41.05 | 41.4 | 995.21 Thousand |
3324
3325
3332
3313
3317
3322