Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 38.8 38.95 38.5 38.6 343.08 Thousand
30 Apr, 2018 39.25 39.25 38.4 38.8 478.04 Thousand
27 Apr, 2018 38.4 38.5 37.2 38.4 819.3 Thousand
26 Apr, 2018 39.0 39.8 37.7 38.0 645.05 Thousand
25 Apr, 2018 38.5 39.05 38.3 38.9 687.94 Thousand
24 Apr, 2018 39.6 39.65 38.0 38.65 1.42 Million
23 Apr, 2018 40.65 40.85 39.85 39.9 1.06 Million
20 Apr, 2018 41.0 41.5 40.1 40.65 1 Million
19 Apr, 2018 40.85 41.4 40.85 41.0 802.39 Thousand
18 Apr, 2018 40.85 41.4 40.4 40.6 719.24 Thousand