Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 37.55 37.8 37.0 37.45 636.3 Thousand
15 May, 2018 38.4 38.4 37.4 37.5 1.11 Million
14 May, 2018 38.25 38.65 38.0 38.2 1.08 Million
11 May, 2018 39.05 39.1 37.9 38.0 1.22 Million
10 May, 2018 39.3 39.7 38.8 38.85 792.1 Thousand
09 May, 2018 39.6 40.25 39.25 39.25 762.2 Thousand
08 May, 2018 39.05 40.35 39.05 39.25 1.92 Million
07 May, 2018 39.3 39.95 38.7 39.9 1.32 Million
04 May, 2018 38.4 38.6 37.45 38.6 669.4 Thousand
03 May, 2018 38.2 38.75 37.95 38.0 548.05 Thousand