Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 37.3 39.55 37.1 39.2 5.82 Million
29 May, 2018 37.45 37.45 36.55 36.7 937.15 Thousand
28 May, 2018 37.0 37.45 36.9 37.15 527.44 Thousand
25 May, 2018 37.3 37.3 36.85 36.9 1.07 Million
24 May, 2018 37.5 37.6 37.25 37.25 396.16 Thousand
23 May, 2018 37.4 37.7 37.2 37.25 509.54 Thousand
22 May, 2018 38.0 38.3 37.35 37.35 630 Thousand
21 May, 2018 37.35 38.1 37.3 37.9 790.71 Thousand
18 May, 2018 37.7 37.75 37.25 37.3 283.88 Thousand
17 May, 2018 37.5 37.95 37.45 37.45 467.85 Thousand