Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 8.98 9.17 8.9 9.15 50.89 Thousand
17 Apr, 2012 9.12 9.12 8.9 8.9 27.35 Thousand
16 Apr, 2012 9.04 9.52 9.04 9.12 32.41 Thousand
13 Apr, 2012 9.17 9.2 9.02 9.18 303.9 Thousand
12 Apr, 2012 9.04 9.14 9.0 9.14 21.47 Thousand
11 Apr, 2012 9.05 9.2 9.0 9.02 156 Thousand
10 Apr, 2012 9.2 9.36 9.15 9.2 72.02 Thousand
09 Apr, 2012 9.11 9.5 9.11 9.2 73.94 Thousand
06 Apr, 2012 9.6 9.6 9.32 9.34 75.06 Thousand
05 Apr, 2012 9.22 9.64 9.22 9.64 61.18 Thousand