Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2012 | 8.99 | 9.0 | 8.85 | 9.0 | 54.7 Thousand |
| 02 May, 2012 | 9.0 | 9.0 | 8.85 | 9.0 | 17.22 Thousand |
| 30 Apr, 2012 | 9.06 | 9.06 | 9.04 | 9.04 | 7091.00 |
| 27 Apr, 2012 | 9.0 | 9.1 | 8.75 | 9.04 | 23.3 Thousand |
| 26 Apr, 2012 | 9.1 | 9.15 | 8.9 | 9.09 | 138.78 Thousand |
| 25 Apr, 2012 | 9.12 | 9.28 | 9.0 | 9.1 | 74.96 Thousand |
| 24 Apr, 2012 | 9.1 | 9.14 | 8.93 | 9.12 | 20.26 Thousand |
| 23 Apr, 2012 | 8.95 | 9.15 | 8.9 | 8.93 | 83.17 Thousand |
| 20 Apr, 2012 | 9.1 | 9.1 | 9.0 | 9.07 | 176.26 Thousand |
| 19 Apr, 2012 | 8.97 | 9.15 | 8.97 | 9.1 | 104.34 Thousand |
3323
3324
3325
3310
3313
3317