Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2012 | 8.84 | 8.86 | 8.72 | 8.83 | 10.13 Thousand |
| 16 May, 2012 | 8.96 | 8.98 | 8.6 | 8.87 | 64.97 Thousand |
| 15 May, 2012 | 8.94 | 8.98 | 8.94 | 8.96 | 21.27 Thousand |
| 14 May, 2012 | 8.63 | 9.0 | 8.63 | 8.99 | 61.23 Thousand |
| 11 May, 2012 | 8.97 | 9.0 | 8.9 | 9.0 | 20.26 Thousand |
| 10 May, 2012 | 8.89 | 9.0 | 8.86 | 8.99 | 25.32 Thousand |
| 09 May, 2012 | 9.0 | 9.0 | 8.9 | 9.0 | 14.18 Thousand |
| 08 May, 2012 | 9.04 | 9.04 | 8.9 | 9.04 | 32.41 Thousand |
| 07 May, 2012 | 9.04 | 9.05 | 9.0 | 9.04 | 16.2 Thousand |
| 04 May, 2012 | 8.98 | 9.06 | 8.98 | 9.04 | 166.13 Thousand |
3323
3324
3325
3310
3313
3317