Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 10.6 10.65 10.35 10.35 119.53 Thousand
19 Mar, 2012 10.7 10.7 10.3 10.7 61.79 Thousand
16 Mar, 2012 10.6 10.6 10.4 10.4 46.59 Thousand
15 Mar, 2012 10.5 10.7 10.5 10.5 66.96 Thousand
14 Mar, 2012 10.8 10.8 10.6 10.75 22.61 Thousand
13 Mar, 2012 10.6 10.65 10.5 10.65 83.11 Thousand
12 Mar, 2012 10.75 10.85 10.65 10.65 39.5 Thousand
09 Mar, 2012 10.9 10.95 10.75 10.8 48.29 Thousand
08 Mar, 2012 11.0 11.0 10.65 10.75 39.62 Thousand
07 Mar, 2012 10.6 10.9 10.5 10.85 98.5 Thousand