Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 11.4 11.4 10.85 11.0 130.78 Thousand
05 Mar, 2012 11.2 11.35 11.15 11.25 67.11 Thousand
02 Mar, 2012 10.9 11.4 10.9 11.35 145.98 Thousand
01 Mar, 2012 10.85 10.9 10.75 10.9 66.47 Thousand
29 Feb, 2012 10.9 11.05 10.6 10.85 187.62 Thousand
24 Feb, 2012 11.3 11.3 10.85 10.85 116.64 Thousand
23 Feb, 2012 11.35 11.55 11.15 11.2 185.39 Thousand
22 Feb, 2012 10.75 11.5 10.75 11.35 216.95 Thousand
21 Feb, 2012 10.6 10.85 10.6 10.75 174.46 Thousand
20 Feb, 2012 10.5 10.65 10.5 10.65 122.98 Thousand