Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 9.45 | 9.74 | 9.38 | 9.65 | 69.89 Thousand |
| 02 Feb, 2012 | 9.45 | 9.45 | 8.88 | 9.45 | 204.73 Thousand |
| 01 Feb, 2012 | 8.8 | 8.94 | 8.55 | 8.85 | 65.84 Thousand |
| 31 Jan, 2012 | 8.55 | 8.68 | 8.5 | 8.5 | 113.45 Thousand |
| 30 Jan, 2012 | 8.5 | 8.58 | 8.34 | 8.38 | 68.98 Thousand |
| 18 Jan, 2012 | 8.45 | 8.7 | 8.45 | 8.5 | 195.36 Thousand |
| 17 Jan, 2012 | 7.99 | 8.26 | 7.99 | 8.26 | 158.18 Thousand |
| 16 Jan, 2012 | 7.8 | 7.8 | 7.65 | 7.72 | 45.58 Thousand |
| 13 Jan, 2012 | 7.77 | 7.79 | 7.62 | 7.77 | 59.76 Thousand |
| 12 Jan, 2012 | 7.72 | 7.8 | 7.64 | 7.77 | 37.48 Thousand |
3323
3324
3325
3310
3313
3317