Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2012 | 7.81 | 7.84 | 7.7 | 7.84 | 28.36 Thousand |
| 10 Jan, 2012 | 7.97 | 7.98 | 7.71 | 7.73 | 24.31 Thousand |
| 09 Jan, 2012 | 7.88 | 7.88 | 7.63 | 7.83 | 13.16 Thousand |
| 06 Jan, 2012 | 7.49 | 7.9 | 7.49 | 7.88 | 45.66 Thousand |
| 05 Jan, 2012 | 7.81 | 7.83 | 7.75 | 7.82 | 30.39 Thousand |
| 04 Jan, 2012 | 7.7 | 7.86 | 7.7 | 7.81 | 85.87 Thousand |
| 03 Jan, 2012 | 7.69 | 7.79 | 7.56 | 7.7 | 98.28 Thousand |
| 02 Jan, 2012 | 7.65 | 7.7 | 7.65 | 7.69 | 203.00 |
| 30 Dec, 2011 | 7.7 | 7.74 | 7.63 | 7.63 | 38.49 Thousand |
| 29 Dec, 2011 | 7.75 | 7.75 | 7.62 | 7.7 | 63.81 Thousand |
3323
3324
3325
3310
3313
3317