Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 7.97 7.98 7.64 7.82 59.76 Thousand
13 Dec, 2011 8.15 8.15 7.81 7.82 156 Thousand
12 Dec, 2011 8.4 8.5 8.3 8.32 100.28 Thousand
09 Dec, 2011 8.11 8.44 8.11 8.42 247.18 Thousand
08 Dec, 2011 9.09 9.09 8.69 8.71 261.35 Thousand
07 Dec, 2011 9.5 9.5 8.95 9.19 206.19 Thousand
06 Dec, 2011 9.71 9.71 9.5 9.62 69.89 Thousand
05 Dec, 2011 10.0 10.0 9.7 9.97 53.24 Thousand
02 Dec, 2011 10.15 10.15 9.97 9.98 58.75 Thousand
01 Dec, 2011 10.05 10.4 9.97 10.1 377.74 Thousand