Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 15.95 16.1 15.95 15.95 162.35 Thousand
21 Mar, 2012 15.85 16.4 15.85 16.1 960.55 Thousand
20 Mar, 2012 16.05 16.15 15.8 15.85 180.1 Thousand
19 Mar, 2012 16.6 16.6 16.0 16.05 193.74 Thousand
16 Mar, 2012 16.1 16.5 16.0 16.1 222.4 Thousand
15 Mar, 2012 16.05 16.2 15.9 16.0 133 Thousand
14 Mar, 2012 16.7 16.7 16.05 16.15 108.1 Thousand
13 Mar, 2012 16.2 16.2 15.8 15.9 100.01 Thousand
12 Mar, 2012 16.5 16.5 15.85 15.9 168 Thousand
09 Mar, 2012 16.4 16.55 16.2 16.5 223.89 Thousand