Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 13.4 13.4 12.85 13.0 64 Thousand
19 Apr, 2012 13.4 13.6 13.3 13.4 58.21 Thousand
18 Apr, 2012 13.55 13.6 13.35 13.5 117.02 Thousand
17 Apr, 2012 13.8 13.8 13.4 13.45 80.88 Thousand
16 Apr, 2012 14.0 14.0 13.7 13.85 65.07 Thousand
13 Apr, 2012 13.9 14.15 13.9 14.0 90.71 Thousand
12 Apr, 2012 13.7 13.95 13.6 13.85 110.06 Thousand
11 Apr, 2012 13.5 13.65 13.35 13.45 59.52 Thousand
10 Apr, 2012 13.3 13.65 13.3 13.5 110.6 Thousand
09 Apr, 2012 12.9 13.4 12.9 13.3 111.61 Thousand