Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 17.8 18.2 17.7 17.9 310.21 Thousand
20 Feb, 2012 18.3 18.45 17.2 17.7 538.05 Thousand
17 Feb, 2012 18.45 18.9 17.7 17.9 1.26 Million
16 Feb, 2012 18.3 19.25 17.7 17.7 2.22 Million
15 Feb, 2012 17.5 18.0 17.25 18.0 1.06 Million
14 Feb, 2012 15.75 16.85 15.75 16.85 644.57 Thousand
13 Feb, 2012 15.7 16.25 15.45 15.75 302.36 Thousand
10 Feb, 2012 16.2 16.3 15.6 15.7 433.56 Thousand
09 Feb, 2012 15.5 16.2 15.4 16.2 637.72 Thousand
08 Feb, 2012 15.0 15.4 15.0 15.4 331.62 Thousand