Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 14.9 15.15 14.9 15.0 281 Thousand
08 Jul, 2013 14.95 15.1 14.65 14.65 186.84 Thousand
05 Jul, 2013 14.7 15.1 14.7 14.9 450.84 Thousand
04 Jul, 2013 14.8 14.85 14.5 14.6 279 Thousand
03 Jul, 2013 14.4 15.15 14.35 14.5 535 Thousand
02 Jul, 2013 14.3 14.5 14.2 14.35 161 Thousand
01 Jul, 2013 14.05 14.3 14.05 14.3 51.52 Thousand
28 Jun, 2013 14.3 14.3 14.05 14.05 122.13 Thousand
27 Jun, 2013 14.2 14.3 14.15 14.2 139.8 Thousand
26 Jun, 2013 14.0 14.2 13.9 14.1 112.5 Thousand