Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 16.15 16.3 15.6 16.05 1.22 Million
05 Aug, 2013 16.0 16.25 15.9 16.1 460.85 Thousand
02 Aug, 2013 16.55 16.65 16.0 16.0 1.22 Million
01 Aug, 2013 17.6 17.6 16.4 16.4 2.18 Million
31 Jul, 2013 18.6 18.6 17.6 17.6 5.89 Million
30 Jul, 2013 16.9 17.6 16.9 17.6 3.03 Million
29 Jul, 2013 16.6 16.85 16.45 16.45 396.41 Thousand
26 Jul, 2013 16.9 16.9 16.25 16.5 293.49 Thousand
25 Jul, 2013 16.0 16.5 16.0 16.2 504.1 Thousand
24 Jul, 2013 15.7 15.8 15.6 15.7 118.01 Thousand