Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 15.8 16.1 15.8 16.0 203.26 Thousand
03 Sep, 2013 16.0 16.05 15.8 15.8 345.96 Thousand
02 Sep, 2013 15.5 16.3 15.5 16.05 1.28 Million
30 Aug, 2013 15.2 15.75 15.2 15.5 511.84 Thousand
29 Aug, 2013 15.1 15.25 14.9 15.15 427.11 Thousand
28 Aug, 2013 15.0 15.2 14.8 15.0 341.15 Thousand
27 Aug, 2013 15.6 15.7 15.2 15.25 129.2 Thousand
26 Aug, 2013 16.0 16.0 15.6 15.6 184.56 Thousand
23 Aug, 2013 15.35 15.9 15.3 15.75 590.46 Thousand
22 Aug, 2013 14.9 15.3 14.9 15.05 236 Thousand