Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 17.35 17.7 17.2 17.5 549.63 Thousand
03 Oct, 2013 17.5 17.5 17.15 17.35 570.77 Thousand
02 Oct, 2013 17.9 17.9 17.4 17.4 697.64 Thousand
01 Oct, 2013 17.6 17.8 17.35 17.5 636.12 Thousand
30 Sep, 2013 17.7 18.1 17.5 17.5 1.05 Million
27 Sep, 2013 17.15 17.9 17.15 17.4 1.3 Million
26 Sep, 2013 17.1 17.2 16.85 17.05 649.31 Thousand
25 Sep, 2013 16.95 17.4 16.95 17.05 1.42 Million
24 Sep, 2013 16.9 17.3 16.75 16.9 1.22 Million
23 Sep, 2013 16.75 16.8 16.4 16.5 877.63 Thousand