Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 16.4 16.4 16.0 16.0 182 Thousand
18 Oct, 2013 16.25 16.35 16.25 16.3 184.54 Thousand
17 Oct, 2013 16.05 16.4 16.05 16.15 311.3 Thousand
16 Oct, 2013 16.0 16.2 15.95 15.95 292 Thousand
15 Oct, 2013 15.9 16.25 15.8 15.95 251.34 Thousand
14 Oct, 2013 16.5 16.8 15.6 15.8 453.97 Thousand
11 Oct, 2013 16.75 17.05 16.5 16.5 667.54 Thousand
09 Oct, 2013 17.2 17.45 16.55 16.75 857 Thousand
08 Oct, 2013 18.0 18.0 17.45 17.5 447.54 Thousand
07 Oct, 2013 18.3 18.3 17.7 17.8 954.34 Thousand