Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 15.8 15.95 15.55 15.55 248.11 Thousand
07 Jun, 2013 16.3 16.4 15.55 15.6 403.12 Thousand
06 Jun, 2013 16.75 16.75 16.3 16.3 285.33 Thousand
05 Jun, 2013 16.75 16.9 16.55 16.75 340 Thousand
04 Jun, 2013 16.75 17.3 16.65 16.75 1.57 Million
03 Jun, 2013 16.0 16.65 16.0 16.65 494.01 Thousand
31 May, 2013 16.0 16.4 16.0 16.2 331.05 Thousand
30 May, 2013 16.1 16.25 15.8 15.85 165.21 Thousand
29 May, 2013 16.0 16.45 16.0 16.1 457.75 Thousand
28 May, 2013 16.3 16.4 15.95 15.95 410.54 Thousand