Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 21.85 22.25 21.3 22.15 1.83 Million
13 Jan, 2014 22.2 22.3 21.05 21.75 2.5 Million
10 Jan, 2014 23.6 23.6 21.6 21.9 3.56 Million
09 Jan, 2014 22.85 24.4 22.7 23.0 5.71 Million
08 Jan, 2014 23.1 23.7 22.5 22.85 4.18 Million
07 Jan, 2014 23.0 23.5 22.2 23.2 6.38 Million
06 Jan, 2014 22.1 22.1 21.7 22.1 3.73 Million
03 Jan, 2014 20.1 20.7 20.1 20.7 8.47 Million
02 Jan, 2014 18.6 19.35 18.6 19.35 3.16 Million
31 Dec, 2013 17.2 18.1 16.85 18.1 2.19 Million