Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 15.0 16.2 15.0 15.95 734.72 Thousand
13 Dec, 2013 15.15 15.3 15.05 15.2 187 Thousand
12 Dec, 2013 14.8 15.2 14.8 15.15 158.41 Thousand
11 Dec, 2013 15.3 15.35 15.05 15.05 174 Thousand
10 Dec, 2013 15.3 15.3 15.05 15.2 161 Thousand
09 Dec, 2013 15.2 15.35 15.05 15.3 375.02 Thousand
06 Dec, 2013 14.75 15.3 14.75 15.15 434.9 Thousand
05 Dec, 2013 15.2 15.25 14.8 14.9 197.11 Thousand
04 Dec, 2013 15.1 15.25 15.0 15.2 219.99 Thousand
03 Dec, 2013 14.95 15.1 14.85 15.1 225.59 Thousand