Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 19.65 20.5 19.4 20.1 1.09 Million
27 Jan, 2014 20.0 20.5 19.8 19.85 984.04 Thousand
24 Jan, 2014 20.75 21.2 20.15 20.2 1.15 Million
23 Jan, 2014 21.5 21.8 20.7 20.75 1.49 Million
22 Jan, 2014 21.5 21.85 20.85 21.3 2.82 Million
21 Jan, 2014 23.8 23.8 22.05 22.05 2.23 Million
20 Jan, 2014 23.0 24.35 23.0 23.7 2.19 Million
17 Jan, 2014 23.3 23.65 22.9 23.2 1.45 Million
16 Jan, 2014 24.4 24.8 23.3 23.3 7.92 Million
15 Jan, 2014 22.4 23.7 21.9 23.7 5.98 Million