Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 38.9

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 50.4 50.6 49.55 49.75 208 Thousand
27 Aug, 2024 50.1 50.4 49.9 50.1 167 Thousand
26 Aug, 2024 50.2 50.8 50.0 50.1 263.02 Thousand
25 Aug, 2024 50.2 50.8 50.0 50.1 261 Thousand
23 Aug, 2024 49.15 49.95 48.85 49.95 135.42 Thousand
22 Aug, 2024 50.0 50.1 49.1 49.55 242.25 Thousand
21 Aug, 2024 49.3 50.6 48.2 49.0 333.81 Thousand
20 Aug, 2024 49.0 49.95 48.1 48.8 619.15 Thousand
19 Aug, 2024 47.28 48.77 47.28 48.33 766.22 Thousand
18 Aug, 2024 47.28 48.77 47.28 48.33 752.4 Thousand