Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 49.39 49.39 49.03 49.3 282.72 Thousand
03 Jul, 2024 48.68 49.47 48.68 48.95 236.32 Thousand
02 Jul, 2024 48.51 48.86 48.33 48.42 232.56 Thousand
01 Jul, 2024 49.03 49.47 48.51 48.51 159.33 Thousand
30 Jun, 2024 49.03 49.47 48.51 48.51 156.18 Thousand
28 Jun, 2024 48.25 48.95 48.25 48.68 163.3 Thousand
27 Jun, 2024 48.6 48.77 48.25 48.25 160.74 Thousand
26 Jun, 2024 49.39 49.56 48.6 48.6 151.62 Thousand
25 Jun, 2024 48.95 49.03 48.07 48.77 258.95 Thousand
24 Jun, 2024 49.56 49.65 48.6 48.77 256.5 Thousand