Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 48.16 48.68 47.98 48.25 908.59 Thousand
28 May, 2024 47.19 48.16 47.19 48.16 404.95 Thousand
27 May, 2024 46.93 47.46 46.75 47.37 397.86 Thousand
26 May, 2024 46.93 47.46 46.75 47.37 313.5 Thousand
24 May, 2024 46.4 46.75 46.23 46.49 109.95 Thousand
23 May, 2024 47.19 47.19 46.32 46.32 172.15 Thousand
22 May, 2024 46.4 47.02 46.4 47.02 225.55 Thousand
21 May, 2024 46.84 46.93 46.32 46.32 218.88 Thousand
20 May, 2024 47.37 47.37 46.49 46.75 234.31 Thousand
19 May, 2024 47.37 47.37 46.49 46.75 228 Thousand