Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 9.95 10.0 9.95 9.99 19 Thousand
23 Dec, 2022 9.94 9.97 9.9 9.95 18 Thousand
22 Dec, 2022 9.9 10.0 9.85 9.94 20 Thousand
21 Dec, 2022 9.93 9.98 9.93 9.97 9000.00
20 Dec, 2022 10.0 10.05 9.93 9.93 52 Thousand
19 Dec, 2022 9.93 10.0 9.93 10.0 39 Thousand
16 Dec, 2022 9.97 9.97 9.88 9.93 72 Thousand
15 Dec, 2022 9.97 9.98 9.94 9.98 46 Thousand
14 Dec, 2022 9.86 9.97 9.84 9.96 53 Thousand
13 Dec, 2022 9.99 9.99 9.78 9.9 52 Thousand