Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 9.95 9.98 9.89 9.98 18 Thousand
09 Jan, 2023 9.93 10.0 9.9 9.95 18 Thousand
06 Jan, 2023 9.96 9.96 9.94 9.96 4000.00
05 Jan, 2023 9.98 9.98 9.93 9.96 13 Thousand
04 Jan, 2023 9.95 9.95 9.91 9.93 5000.00
03 Jan, 2023 9.95 9.98 9.88 9.97 48 Thousand
30 Dec, 2022 9.95 9.97 9.95 9.97 6000.00
29 Dec, 2022 9.92 9.95 9.89 9.95 114 Thousand
28 Dec, 2022 10.0 10.0 9.92 9.92 30 Thousand
27 Dec, 2022 9.96 10.0 9.91 9.99 20 Thousand