Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 10.35 10.65 10.3 10.45 83 Thousand
16 Jun, 2023 10.35 10.4 10.3 10.3 89 Thousand
15 Jun, 2023 10.4 10.4 10.3 10.4 71 Thousand
14 Jun, 2023 10.4 10.5 10.3 10.35 42 Thousand
13 Jun, 2023 10.4 10.45 10.3 10.4 64 Thousand
12 Jun, 2023 10.4 10.4 10.25 10.35 76 Thousand
09 Jun, 2023 10.4 10.45 10.35 10.35 62 Thousand
08 Jun, 2023 10.65 10.65 10.25 10.4 213 Thousand
07 Jun, 2023 10.4 10.6 10.4 10.5 149 Thousand
06 Jun, 2023 10.35 10.45 10.35 10.4 105 Thousand