Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 10.7 10.8 10.5 10.6 157 Thousand
18 Jul, 2023 10.7 10.95 10.6 10.6 183 Thousand
17 Jul, 2023 11.15 11.15 10.6 10.7 209 Thousand
14 Jul, 2023 10.9 11.15 10.75 10.95 185 Thousand
13 Jul, 2023 11.0 11.25 10.9 11.15 268 Thousand
12 Jul, 2023 11.95 12.0 11.0 11.0 615 Thousand
11 Jul, 2023 11.6 12.3 10.7 11.85 1.21 Million
10 Jul, 2023 10.4 11.35 10.4 11.35 1.01 Million
07 Jul, 2023 10.35 10.4 10.3 10.35 75 Thousand
06 Jul, 2023 10.35 10.4 10.3 10.4 68 Thousand