Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 38.7 39.1 38.5 38.5 80.78 Thousand
04 May, 2022 39.55 39.8 38.9 39.0 123 Thousand
03 May, 2022 39.5 39.55 38.75 39.55 26 Thousand
29 Apr, 2022 39.65 39.7 39.5 39.55 36 Thousand
28 Apr, 2022 39.6 39.65 38.85 39.65 18 Thousand
27 Apr, 2022 38.5 39.6 38.0 39.6 36.81 Thousand
26 Apr, 2022 39.6 39.6 38.2 38.85 18 Thousand
25 Apr, 2022 39.0 39.0 38.5 38.7 52.01 Thousand
22 Apr, 2022 39.5 39.95 39.5 39.95 13.4 Thousand
21 Apr, 2022 40.5 40.5 39.15 40.0 31 Thousand