Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 41.1 | 41.1 | 40.65 | 40.85 | 126.77 Thousand |
| 11 Aug, 2022 | 41.6 | 41.8 | 40.7 | 41.3 | 148 Thousand |
| 10 Aug, 2022 | 40.7 | 41.6 | 40.6 | 41.6 | 75.2 Thousand |
| 09 Aug, 2022 | 41.4 | 42.0 | 40.95 | 41.2 | 216.55 Thousand |
| 08 Aug, 2022 | 42.35 | 42.65 | 41.35 | 42.15 | 486.38 Thousand |
| 05 Aug, 2022 | 42.25 | 42.65 | 41.65 | 41.85 | 374.79 Thousand |
| 04 Aug, 2022 | 40.6 | 42.7 | 40.0 | 42.3 | 507.31 Thousand |
| 03 Aug, 2022 | 40.15 | 40.65 | 39.95 | 40.5 | 207.28 Thousand |
| 02 Aug, 2022 | 41.25 | 41.6 | 40.5 | 40.9 | 129.16 Thousand |
| 01 Aug, 2022 | 41.35 | 42.0 | 40.5 | 41.25 | 394.13 Thousand |
3313
3317
3322
3297
3303
3306