Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 40.4 40.5 39.8 40.35 37.13 Thousand
24 Oct, 2022 39.85 40.9 39.85 40.3 53.06 Thousand
21 Oct, 2022 38.9 39.75 38.9 39.35 49.23 Thousand
20 Oct, 2022 38.5 38.9 38.15 38.9 34.65 Thousand
19 Oct, 2022 39.15 39.3 38.6 39.15 41.41 Thousand
18 Oct, 2022 39.0 39.15 38.5 39.15 13.06 Thousand
17 Oct, 2022 39.0 39.0 38.0 38.9 100 Thousand
14 Oct, 2022 38.9 39.15 38.45 39.15 89 Thousand
13 Oct, 2022 39.15 39.15 38.0 38.3 48.06 Thousand
12 Oct, 2022 38.7 39.25 37.9 39.25 99.93 Thousand