RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 33.85 34.55 33.7 33.8 1.27 Million
24 Dec, 2021 33.8 34.4 32.9 33.4 1.59 Million
23 Dec, 2021 33.6 33.9 33.1 33.1 1.09 Million
22 Dec, 2021 33.1 34.95 32.8 34.15 2.13 Million
21 Dec, 2021 31.85 32.95 31.8 32.6 805.53 Thousand
20 Dec, 2021 31.05 33.0 31.05 31.8 995.44 Thousand
17 Dec, 2021 32.25 32.65 31.2 31.4 1.18 Million
16 Dec, 2021 34.15 34.45 32.5 32.7 1.75 Million
15 Dec, 2021 32.9 35.6 32.7 32.9 4.34 Million
14 Dec, 2021 34.3 34.95 31.8 32.4 2.37 Million