RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 32.2 34.35 29.5 29.7 5.49 Million
26 Nov, 2021 28.95 31.5 28.65 31.5 2.9 Million
25 Nov, 2021 28.6 29.65 28.6 28.65 446.06 Thousand
24 Nov, 2021 27.95 28.95 27.9 28.6 312.36 Thousand
23 Nov, 2021 29.95 29.95 27.9 27.9 623.62 Thousand
22 Nov, 2021 28.75 30.1 28.55 29.7 604 Thousand
19 Nov, 2021 30.15 30.15 28.6 28.7 549.69 Thousand
18 Nov, 2021 29.95 31.4 29.55 29.65 1.53 Million
17 Nov, 2021 28.4 30.6 28.4 30.0 1.36 Million
16 Nov, 2021 29.05 29.05 28.3 28.4 237.61 Thousand