RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 27.65 29.0 27.65 28.9 642.35 Thousand
12 Nov, 2021 27.8 28.4 27.35 27.6 217.53 Thousand
11 Nov, 2021 28.5 28.5 27.65 27.75 382.68 Thousand
10 Nov, 2021 29.35 29.6 28.2 28.55 1.16 Million
09 Nov, 2021 29.3 29.3 28.3 29.1 1.09 Million
08 Nov, 2021 27.75 29.6 27.6 29.4 1.13 Million
05 Nov, 2021 28.95 29.0 27.55 27.6 550.52 Thousand
04 Nov, 2021 28.0 29.35 28.0 28.65 945.56 Thousand
03 Nov, 2021 28.2 28.65 27.4 28.0 536.45 Thousand
02 Nov, 2021 27.3 29.3 27.0 27.9 1.44 Million