RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 30.65 30.8 29.6 29.6 486.7 Thousand
24 Jan, 2022 30.65 31.45 29.5 30.65 628.55 Thousand
21 Jan, 2022 32.2 32.45 31.1 31.1 1.16 Million
20 Jan, 2022 31.2 32.95 30.6 32.65 1.5 Million
19 Jan, 2022 30.9 31.3 30.85 31.0 318.1 Thousand
18 Jan, 2022 31.25 31.75 30.7 31.15 556.77 Thousand
17 Jan, 2022 30.3 31.0 30.1 30.7 307.75 Thousand
14 Jan, 2022 32.0 32.15 30.0 30.3 871.04 Thousand
13 Jan, 2022 32.85 33.6 32.2 32.5 454.56 Thousand
12 Jan, 2022 32.6 33.2 32.05 32.35 561.48 Thousand