RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 32.45 33.4 31.8 32.3 1.33 Million
10 Jan, 2022 31.0 31.8 31.0 31.45 250.25 Thousand
07 Jan, 2022 32.25 32.3 31.1 31.3 607.49 Thousand
06 Jan, 2022 32.05 32.45 31.5 32.05 655.71 Thousand
05 Jan, 2022 33.3 33.8 32.05 32.2 693.64 Thousand
04 Jan, 2022 34.35 34.35 33.05 33.1 1 Million
03 Jan, 2022 36.55 36.65 33.85 33.85 2.14 Million
30 Dec, 2021 36.5 38.4 36.5 36.5 7.11 Million
29 Dec, 2021 34.05 36.5 34.0 36.5 6.2 Million
28 Dec, 2021 34.0 34.1 33.05 33.2 657.72 Thousand