RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 22.35 22.35 22.1 22.15 102 Thousand
30 Nov, 2017 22.7 22.7 22.35 22.35 34.4 Thousand
29 Nov, 2017 22.75 22.75 22.35 22.55 52 Thousand
28 Nov, 2017 22.45 22.45 22.35 22.35 59 Thousand
27 Nov, 2017 22.9 22.9 22.45 22.5 38.69 Thousand
24 Nov, 2017 22.6 22.75 22.55 22.6 66.01 Thousand
23 Nov, 2017 23.2 23.2 22.65 22.7 122.14 Thousand
22 Nov, 2017 22.9 24.4 22.9 23.1 951.15 Thousand
21 Nov, 2017 22.5 22.95 22.45 22.95 53 Thousand
20 Nov, 2017 22.9 22.95 22.35 22.5 108 Thousand