RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 21.9 21.9 21.8 21.8 9106.00
14 Dec, 2017 21.85 22.1 21.85 21.85 41.82 Thousand
13 Dec, 2017 22.0 22.05 21.95 21.95 13 Thousand
12 Dec, 2017 22.45 22.5 22.0 22.0 23 Thousand
11 Dec, 2017 21.9 22.3 21.7 22.3 43.03 Thousand
08 Dec, 2017 21.5 21.6 21.45 21.6 27.39 Thousand
07 Dec, 2017 21.65 21.8 21.6 21.7 31.78 Thousand
06 Dec, 2017 22.15 22.15 21.45 21.65 109.19 Thousand
05 Dec, 2017 22.15 22.4 22.1 22.15 48 Thousand
04 Dec, 2017 22.15 22.2 22.1 22.15 30.07 Thousand