RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 21.25 21.5 21.15 21.4 51.46 Thousand
28 Dec, 2017 21.25 21.25 21.15 21.25 19.47 Thousand
27 Dec, 2017 21.1 21.25 21.1 21.2 16.11 Thousand
26 Dec, 2017 21.5 21.55 21.1 21.1 36.02 Thousand
25 Dec, 2017 21.4 22.35 21.3 21.4 75.1 Thousand
22 Dec, 2017 21.4 21.4 21.25 21.25 39.31 Thousand
21 Dec, 2017 21.45 21.45 21.1 21.4 32 Thousand
20 Dec, 2017 21.4 21.6 21.3 21.45 78.28 Thousand
19 Dec, 2017 21.85 21.85 21.5 21.5 77.1 Thousand
18 Dec, 2017 22.8 22.8 21.85 21.85 14.09 Thousand