RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 22.9 | 22.9 | 22.7 | 22.7 | 44 Thousand |
| 02 Nov, 2017 | 22.8 | 23.0 | 22.8 | 22.9 | 25.79 Thousand |
| 01 Nov, 2017 | 22.8 | 23.3 | 22.7 | 22.85 | 69.19 Thousand |
| 31 Oct, 2017 | 22.8 | 22.8 | 22.75 | 22.8 | 27 Thousand |
| 30 Oct, 2017 | 23.05 | 23.05 | 22.7 | 22.8 | 51 Thousand |
| 27 Oct, 2017 | 22.85 | 23.0 | 22.8 | 23.0 | 45.69 Thousand |
| 26 Oct, 2017 | 22.85 | 23.0 | 22.85 | 22.9 | 22.69 Thousand |
| 25 Oct, 2017 | 23.0 | 23.0 | 22.75 | 22.85 | 28.69 Thousand |
| 24 Oct, 2017 | 23.1 | 23.1 | 22.7 | 22.7 | 32 Thousand |
| 23 Oct, 2017 | 22.75 | 22.75 | 22.7 | 22.7 | 23.21 Thousand |
3310
3313
3317
3294
3297
3303